Touchstone Exploration Inc. (TXP.L)
GBp 20.5
(0.0%)
GBp 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 50.0 | 52.0 | 50.0 | 51.0 | 107.16 Thousand |
| 20 Feb, 2024 | 50.66 | 52.0 | 50.33 | 51.0 | 90.91 Thousand |
| 19 Feb, 2024 | 49.4 | 52.1 | 49.4 | 51.0 | 320.57 Thousand |
| 16 Feb, 2024 | 48.15 | 49.4 | 48.0 | 49.0 | 45.07 Thousand |
| 15 Feb, 2024 | 48.0 | 48.9 | 47.65 | 48.0 | 147.13 Thousand |
| 14 Feb, 2024 | 49.1 | 49.4 | 47.5 | 48.0 | 317.88 Thousand |
| 13 Feb, 2024 | 50.55 | 52.0 | 49.14 | 49.5 | 140.92 Thousand |
| 12 Feb, 2024 | 48.15 | 52.5 | 48.15 | 51.0 | 393.64 Thousand |
| 09 Feb, 2024 | 49.0 | 51.0 | 48.25 | 49.5 | 356.63 Thousand |
| 08 Feb, 2024 | 48.0 | 56.6 | 47.28 | 54.0 | 3.12 Million |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP