Touchstone Exploration Inc. (TXP.L)
GBp 20.5
(0.0%)
GBp 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 41.4 | 46.0 | 41.08 | 46.0 | 1.01 Million |
| 06 Feb, 2024 | 40.2 | 41.47 | 40.2 | 41.0 | 687.54 Thousand |
| 05 Feb, 2024 | 41.01 | 41.01 | 40.31 | 40.5 | 167.1 Thousand |
| 02 Feb, 2024 | 41.06 | 41.33 | 40.6 | 41.25 | 62.82 Thousand |
| 01 Feb, 2024 | 41.46 | 41.5 | 41.06 | 41.5 | 7596.00 |
| 31 Jan, 2024 | 41.55 | 42.0 | 40.99 | 41.5 | 100.65 Thousand |
| 30 Jan, 2024 | 41.13 | 42.0 | 41.13 | 41.5 | 170.92 Thousand |
| 29 Jan, 2024 | 41.1 | 43.0 | 40.7 | 41.5 | 516.31 Thousand |
| 26 Jan, 2024 | 41.2 | 41.4 | 40.62 | 41.25 | 194.31 Thousand |
| 25 Jan, 2024 | 40.98 | 41.36 | 40.5 | 41.25 | 83.36 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP