Unicorn AIM VCT plc (UAV)

GBX 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 80.5 80.5 80.5 80.5 -
23 Jul, 2025 80.5 80.5 80.5 80.5 -
22 Jul, 2025 80.5 80.5 80.5 80.5 -
21 Jul, 2025 80.5 82.5 80.5 80.5 2.2 Million
18 Jul, 2025 80.5 80.5 80.5 80.5 -
17 Jul, 2025 80.5 80.5 80.5 80.5 -
16 Jul, 2025 80.5 80.5 80.5 80.5 -
15 Jul, 2025 80.5 80.5 80.5 80.5 -
14 Jul, 2025 80.5 80.5 80.5 80.5 -
11 Jul, 2025 80.5 80.5 80.5 80.5 -