Unicorn AIM VCT plc (UAV)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 25 Jun, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 24 Jun, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 23 Jun, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 20 Jun, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 19 Jun, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 18 Jun, 2025 | 81.5 | 82.5 | 81.5 | 81.5 | 3.52 Million |
| 17 Jun, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 16 Jun, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 13 Jun, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT