Unicorn AIM VCT plc (UAV)

GBX 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 79.5 79.5 79.5 79.5 -
02 Jan, 2025 79.5 83.0 79.5 79.5 1000.00
31 Dec, 2024 90.0 90.0 90.0 90.0 -
30 Dec, 2024 90.0 90.0 90.0 90.0 -
27 Dec, 2024 90.0 92.5 90.0 90.0 2600.00
24 Dec, 2024 90.0 90.0 90.0 90.0 -
23 Dec, 2024 90.0 90.0 90.0 90.0 -
20 Dec, 2024 90.0 90.0 90.0 90.0 -
19 Dec, 2024 90.0 90.0 90.0 90.0 -
18 Dec, 2024 90.0 90.0 90.0 90.0 -