Unicorn AIM VCT plc (UAV)

GBX 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 79.5 81.0 79.5 79.5 875.46 Thousand
16 Jan, 2025 79.5 79.5 79.5 79.5 -
15 Jan, 2025 79.5 79.5 79.5 79.5 -
14 Jan, 2025 79.5 79.5 79.5 79.5 -
13 Jan, 2025 79.5 79.5 79.5 79.5 -
10 Jan, 2025 79.5 79.5 75.0 79.5 1000.00
09 Jan, 2025 79.5 79.5 79.5 79.5 -
08 Jan, 2025 79.5 79.5 79.5 79.5 -
07 Jan, 2025 79.5 79.5 75.0 79.5 2990.00
06 Jan, 2025 79.5 79.5 76.0 79.5 2978.00