Unicorn AIM VCT plc (UAV)

GBX 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 79.5 83.0 76.0 79.5 14.14 Thousand
28 May, 2025 79.5 79.5 79.5 79.5 -
27 May, 2025 79.5 79.5 79.5 79.5 -
23 May, 2025 79.5 79.5 79.5 79.5 -
22 May, 2025 79.5 79.5 79.5 79.5 -
21 May, 2025 79.5 79.5 79.5 79.5 -
20 May, 2025 79.5 79.5 79.5 79.5 -
19 May, 2025 79.5 79.5 79.5 79.5 -
16 May, 2025 74.5 74.5 74.5 74.5 -
15 May, 2025 74.5 74.5 74.5 74.5 -