Unicorn AIM VCT plc (UAV)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 28 Jun, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 27 Jun, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 26 Jun, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 25 Jun, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 24 Jun, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 21 Jun, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 20 Jun, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 19 Jun, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 18 Jun, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT