Unicorn AIM VCT plc (UAV)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 96.5 | 100.0 | 95.0 | 96.5 | 3.38 Million |
| 14 Jun, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 13 Jun, 2024 | 96.5 | 96.5 | 93.0 | 96.5 | 888.00 |
| 12 Jun, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 443.00 |
| 11 Jun, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 10 Jun, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 07 Jun, 2024 | 96.5 | 96.5 | 93.0 | 96.5 | 1864.00 |
| 06 Jun, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | - |
| 05 Jun, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | - |
| 04 Jun, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT