Unicorn AIM VCT plc (UAV)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 95.5 95.5 95.5 95.5 -
09 Feb, 2024 95.5 95.5 95.5 95.5 -
08 Feb, 2024 95.5 98.0 95.5 95.5 714.00
07 Feb, 2024 95.5 98.0 95.5 95.5 497.00
06 Feb, 2024 95.5 98.0 95.5 95.5 1600.00
05 Feb, 2024 95.5 95.5 95.5 95.5 -
02 Feb, 2024 97.5 97.5 97.5 97.5 -
01 Feb, 2024 97.5 97.5 97.5 97.5 -
31 Jan, 2024 97.5 97.5 97.5 97.5 -
30 Jan, 2024 97.5 97.5 94.0 97.5 83.00