GBX 79.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | - |
09 Feb, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | - |
08 Feb, 2024 | 95.5 | 98.0 | 95.5 | 95.5 | 714.00 |
07 Feb, 2024 | 95.5 | 98.0 | 95.5 | 95.5 | 497.00 |
06 Feb, 2024 | 95.5 | 98.0 | 95.5 | 95.5 | 1600.00 |
05 Feb, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | - |
02 Feb, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
01 Feb, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
31 Jan, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
30 Jan, 2024 | 97.5 | 97.5 | 94.0 | 97.5 | 83.00 |
UEM
UFO
UJO
TXP
TYM
TYT