Unicorn AIM VCT plc (UAV)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 26 Jan, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 25 Jan, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 24 Jan, 2024 | 97.5 | 99.5 | 97.5 | 97.5 | 8040.00 |
| 23 Jan, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 22 Jan, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 19 Jan, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 18 Jan, 2024 | 96.5 | 99.0 | 96.5 | 96.5 | 4000.00 |
| 17 Jan, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 16 Jan, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT