Greencoat UK Wind PLC (UKW)
GBX 125.1
(-2.19%)
GBX 125.1
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 118.8 | 119.13 | 117.4 | 118.2 | 3.41 Million |
| 12 Jun, 2025 | 119.5 | 119.9 | 118.0 | 118.7 | 3.31 Million |
| 11 Jun, 2025 | 119.1 | 119.5 | 118.3 | 118.6 | 2.37 Million |
| 10 Jun, 2025 | 117.0 | 119.5 | 116.3 | 118.8 | 4.19 Million |
| 09 Jun, 2025 | 117.0 | 117.0 | 115.6 | 116.8 | 3.7 Million |
| 06 Jun, 2025 | 115.9 | 117.0 | 115.9 | 116.6 | 3.11 Million |
| 05 Jun, 2025 | 116.0 | 117.0 | 115.4 | 116.5 | 3.72 Million |
| 04 Jun, 2025 | 113.9 | 116.2 | 113.62 | 116.1 | 2.8 Million |
| 03 Jun, 2025 | 115.0 | 116.5 | 114.1 | 115.6 | 4.77 Million |
| 02 Jun, 2025 | 113.9 | 115.2 | 113.3 | 114.4 | 3.95 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO