Greencoat UK Wind PLC (UKW)

GBX 112.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 104.0 104.21 103.63 103.88 48.67 Thousand
31 Dec, 2013 103.75 104.0 103.0 103.0 21.68 Thousand
30 Dec, 2013 103.75 103.75 102.25 103.75 128.32 Thousand
27 Dec, 2013 103.25 103.75 103.2 103.75 180.01 Thousand
24 Dec, 2013 103.25 103.74 103.25 103.38 26.86 Thousand
23 Dec, 2013 103.5 103.5 102.24 103.25 166.05 Thousand
20 Dec, 2013 103.0 103.38 102.28 102.5 661.87 Thousand
19 Dec, 2013 102.75 103.0 102.0 102.0 349.72 Thousand
18 Dec, 2013 103.0 103.0 102.5 103.0 285.37 Thousand
17 Dec, 2013 102.5 102.75 102.25 102.5 781.55 Thousand