Greencoat UK Wind PLC (UKW)

GBX 112.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2014 102.75 103.25 102.05 102.75 462.18 Thousand
29 Jan, 2014 103.0 103.25 102.25 102.75 1.01 Million
28 Jan, 2014 105.75 106.0 105.56 105.75 244.87 Thousand
27 Jan, 2014 105.75 106.0 105.25 105.75 155.67 Thousand
24 Jan, 2014 105.5 105.95 105.25 105.75 109.99 Thousand
23 Jan, 2014 105.75 106.0 105.25 105.75 132.96 Thousand
22 Jan, 2014 106.0 106.0 105.5 105.75 224.2 Thousand
21 Jan, 2014 106.0 106.0 105.41 105.75 570.09 Thousand
20 Jan, 2014 106.0 106.0 105.5 105.75 139.53 Thousand
17 Jan, 2014 105.5 106.0 105.0 106.0 62.95 Thousand