Unilever PLC (ULVR)
GBX 4626.0
(-100.0%)
GBX 4626.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP