Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4485.0 | 4499.0 | 4435.0 | 4453.0 | 6.18 Million |
| 02 Dec, 2025 | 4576.0 | 4576.0 | 4461.0 | 4483.0 | 2.67 Million |
| 01 Dec, 2025 | 4544.0 | 4611.1 | 4543.0 | 4559.0 | 3.6 Million |
| 28 Nov, 2025 | 4553.0 | 4562.0 | 4505.0 | 4544.0 | 3.87 Million |
| 27 Nov, 2025 | 4516.0 | 4522.0 | 4486.0 | 4520.0 | 7.43 Million |
| 26 Nov, 2025 | 4541.0 | 4546.0 | 4490.0 | 4521.0 | 4.44 Million |
| 25 Nov, 2025 | 4512.0 | 4592.84 | 4503.0 | 4552.0 | 2.79 Million |
| 24 Nov, 2025 | 4585.0 | 4595.0 | 4521.55 | 4522.0 | 6.25 Million |
| 21 Nov, 2025 | 4520.0 | 4595.0 | 4503.0 | 4585.0 | 3.44 Million |
| 20 Nov, 2025 | 4478.0 | 4494.0 | 4459.0 | 4482.0 | 7.16 Million |
UMR
UOG
UPL
UJO
UKW
ULTP