GBX 4445.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 4471.0 | 4477.0 | 4434.0 | 4445.0 | 1.87 Million |
22 Jul, 2025 | 4403.0 | 4474.0 | 4403.0 | 4448.0 | 2.69 Million |
21 Jul, 2025 | 4435.0 | 4439.0 | 4394.0 | 4422.0 | 1.87 Million |
18 Jul, 2025 | 4459.0 | 4467.0 | 4411.0 | 4440.0 | 2.51 Million |
17 Jul, 2025 | 4453.0 | 4465.0 | 4429.0 | 4432.0 | 3.53 Million |
16 Jul, 2025 | 4480.0 | 4495.0 | 4455.0 | 4455.0 | 2.65 Million |
15 Jul, 2025 | 4531.0 | 4531.0 | 4468.0 | 4468.0 | 3.12 Million |
14 Jul, 2025 | 4492.0 | 4543.0 | 4482.0 | 4542.0 | 1.81 Million |
11 Jul, 2025 | 4527.0 | 4544.0 | 4475.0 | 4482.0 | 2.19 Million |
10 Jul, 2025 | 4468.0 | 4528.22 | 4460.0 | 4528.0 | 2.71 Million |
UMR
UOG
UPL
UJO
UKW
ULTP