Unilever PLC (ULVR)
GBX 4432.0
(0.0%)
GBX 4432.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4406.0 | 4451.0 | 4405.0 | 4432.0 | 2.79 Million |
| 28 Jul, 2025 | 4477.0 | 4480.13 | 4417.0 | 4428.0 | 2.06 Million |
| 25 Jul, 2025 | 4502.0 | 4504.0 | 4438.0 | 4466.0 | 3.19 Million |
| 24 Jul, 2025 | 4463.0 | 4503.0 | 4440.0 | 4496.0 | 1.84 Million |
| 23 Jul, 2025 | 4471.0 | 4477.0 | 4434.0 | 4445.0 | 2.03 Million |
| 22 Jul, 2025 | 4403.0 | 4474.0 | 4403.0 | 4448.0 | 2.89 Million |
| 21 Jul, 2025 | 4424.0 | 4439.0 | 4394.0 | 4422.0 | 2.09 Million |
| 18 Jul, 2025 | 4459.0 | 4467.0 | 4411.0 | 4440.0 | 2.51 Million |
| 17 Jul, 2025 | 4453.0 | 4465.0 | 4429.0 | 4432.0 | 3.53 Million |
| 16 Jul, 2025 | 4480.0 | 4495.0 | 4455.0 | 4455.0 | 2.65 Million |
UMR
UOG
UPL
UJO
UKW
ULTP