Unilever PLC (ULVR)

GBX 4445.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 4471.0 4477.0 4434.0 4445.0 1.87 Million
22 Jul, 2025 4403.0 4474.0 4403.0 4448.0 2.69 Million
21 Jul, 2025 4435.0 4439.0 4394.0 4422.0 1.87 Million
18 Jul, 2025 4459.0 4467.0 4411.0 4440.0 2.51 Million
17 Jul, 2025 4453.0 4465.0 4429.0 4432.0 3.53 Million
16 Jul, 2025 4480.0 4495.0 4455.0 4455.0 2.65 Million
15 Jul, 2025 4531.0 4531.0 4468.0 4468.0 3.12 Million
14 Jul, 2025 4492.0 4543.0 4482.0 4542.0 1.81 Million
11 Jul, 2025 4527.0 4544.0 4475.0 4482.0 2.19 Million
10 Jul, 2025 4468.0 4528.22 4460.0 4528.0 2.71 Million