Unilever PLC (ULVR)
GBX 4626.0
(-100.0%)
GBX 4626.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4702.0 | 4702.0 | 4614.0 | 4626.0 | 2.46 Million |
| 08 Sep, 2025 | 4724.0 | 4727.0 | 4687.0 | 4696.0 | 2.25 Million |
| 05 Sep, 2025 | 4811.0 | 4821.0 | 4752.0 | 4769.0 | 3.62 Million |
| 04 Sep, 2025 | 4762.0 | 4808.0 | 4755.0 | 4801.0 | 3.16 Million |
| 03 Sep, 2025 | 4722.0 | 4768.0 | 4706.0 | 4762.0 | 3.55 Million |
| 02 Sep, 2025 | 4646.0 | 4760.0 | 4633.0 | 4728.0 | 3.21 Million |
| 01 Sep, 2025 | 4679.0 | 4680.76 | 4645.0 | 4664.0 | 2.08 Million |
| 29 Aug, 2025 | 4617.0 | 4675.0 | 4609.0 | 4652.0 | 4.12 Million |
| 28 Aug, 2025 | 4632.0 | 4636.0 | 4582.0 | 4610.0 | 2.02 Million |
| 27 Aug, 2025 | 4583.0 | 4623.0 | 4581.0 | 4623.0 | 4.16 Million |
UMR
UOG
UPL
UJO
UKW
ULTP