Unilever PLC (ULVR)
GBX 4769.0
(-100.0%)
GBX 4769.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Sep, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Sep, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Sep, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Sep, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Sep, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Sep, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Sep, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Sep, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Sep, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP