Unilever PLC (ULVR)
GBX 4769.0
(-100.0%)
GBX 4769.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Aug, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Aug, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Aug, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Aug, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Jul, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Jul, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Jul, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Jul, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Jul, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP