Unilever PLC (ULVR)
GBX 4762.0
(0.0%)
GBX 4762.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Jun, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Jun, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Jun, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Jun, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Jun, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 May, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 May, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 May, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 May, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP