Unilever PLC (ULVR)
GBX 4652.0
(0.0%)
GBX 4652.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Jan, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Jan, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Jan, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Jan, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Jan, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Jan, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Jan, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Dec, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Dec, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP