Unilever PLC (ULVR)
GBX 4623.0
(0.0%)
GBX 4623.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Nov, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Nov, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Nov, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Nov, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Nov, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Nov, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Nov, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Oct, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Oct, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP