Unilever PLC (ULVR)
GBX 4610.0
(-100.0%)
GBX 4610.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Aug, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Aug, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Aug, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Aug, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Aug, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Aug, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Aug, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Aug, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Aug, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP