Unilever PLC (ULVR)
GBX 4531.0
(0.0%)
GBX 4531.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 May, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 May, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 May, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 May, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 May, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Apr, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Apr, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Apr, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Apr, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP