Unilever PLC (ULVR)
GBX 4626.0
(-100.0%)
GBX 4626.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP