URU Metals Limited (URU.L)
GBp 4.15
(-2.35%)
GBp 4.15
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 74.31 Thousand |
| 16 May, 2025 | 4.3 | 4.3 | 4.05 | 4.25 | 107.71 Thousand |
| 15 May, 2025 | 4.0 | 4.35 | 4.0 | 4.25 | 81.82 Thousand |
| 14 May, 2025 | 4.05 | 4.38 | 4.0 | 4.25 | 315.38 Thousand |
| 13 May, 2025 | 4.11 | 4.15 | 4.11 | 4.15 | 1 Million |
| 12 May, 2025 | 4.33 | 4.5 | 4.25 | 4.25 | 355.95 Thousand |
| 09 May, 2025 | 4.25 | 4.25 | 4.0 | 4.25 | 134.46 Thousand |
| 08 May, 2025 | 4.35 | 4.79 | 4.3 | 4.55 | 503.94 Thousand |
| 07 May, 2025 | 4.35 | 4.79 | 4.15 | 4.5 | 768.66 Thousand |
| 06 May, 2025 | 4.26 | 4.8 | 4.26 | 4.55 | 693.76 Thousand |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG