URU Metals Ltd (URU)
GBX 4.25
(-2.3%)
GBX 4.25
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 4.35 | 4.45 | 4.0 | 4.25 | 68.58 Thousand |
| 18 Jul, 2025 | 4.35 | 4.7 | 4.0 | 4.35 | 351.77 Thousand |
| 17 Jul, 2025 | 4.25 | 4.5 | 4.25 | 4.25 | 682.78 Thousand |
| 16 Jul, 2025 | 4.0 | 4.44 | 3.81 | 4.0 | 30.11 Thousand |
| 15 Jul, 2025 | 4.4 | 4.4 | 3.65 | 4.0 | 1.85 Million |
| 14 Jul, 2025 | 4.75 | 4.95 | 4.5 | 4.75 | 60.81 Thousand |
| 11 Jul, 2025 | 5.0 | 5.8 | 4.53 | 4.75 | 1.87 Million |
| 10 Jul, 2025 | 4.75 | 5.2 | 4.65 | 4.85 | 219.48 Thousand |
| 09 Jul, 2025 | 4.75 | 5.0 | 4.57 | 4.75 | 556.81 Thousand |
| 08 Jul, 2025 | 4.4 | 5.0 | 4.2 | 4.75 | 584.72 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR