URU Metals Limited (URU.L)
GBp 4.15
(-2.35%)
GBp 4.15
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.9 | 5.4 | 4.0 | 4.25 | 1.48 Million |
| 15 Apr, 2025 | 4.95 | 6.5 | 4.5 | 4.75 | 5.66 Million |
| 14 Apr, 2025 | 4.66 | 5.0 | 3.75 | 4.5 | 1.65 Million |
| 11 Apr, 2025 | 5.15 | 5.2 | 4.6 | 4.6 | 950.17 Thousand |
| 10 Apr, 2025 | 3.9 | 5.0 | 3.9 | 4.5 | 1.88 Million |
| 09 Apr, 2025 | 3.5 | 4.0 | 3.5 | 4.0 | 79.37 Thousand |
| 08 Apr, 2025 | 4.29 | 4.29 | 3.5 | 4.0 | 43.47 Thousand |
| 07 Apr, 2025 | 3.5 | 4.3 | 3.5 | 4.0 | 26.16 Thousand |
| 04 Apr, 2025 | 4.49 | 4.49 | 3.6 | 4.0 | 34.68 Thousand |
| 03 Apr, 2025 | 4.0 | 4.47 | 4.0 | 4.25 | 75.92 Thousand |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG