URU Metals Ltd (URU)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 145.0 | 149.0 | 131.5 | 140.0 | 1036.00 |
| 07 Mar, 2025 | 145.0 | 149.5 | 130.0 | 145.0 | 1915.00 |
| 06 Mar, 2025 | 150.0 | 150.0 | 135.0 | 145.0 | 3122.00 |
| 05 Mar, 2025 | 160.0 | 164.0 | 150.0 | 160.0 | 154.00 |
| 04 Mar, 2025 | 160.0 | 164.3 | 151.0 | 160.0 | 502.00 |
| 03 Mar, 2025 | 160.0 | 164.3 | 151.0 | 160.0 | 312.00 |
| 28 Feb, 2025 | 160.0 | 164.8 | 160.0 | 160.0 | 2287.00 |
| 27 Feb, 2025 | 150.0 | 164.95 | 150.0 | 160.0 | 1459.00 |
| 26 Feb, 2025 | 150.0 | 167.0 | 150.0 | 150.0 | 4109.00 |
| 25 Feb, 2025 | 150.0 | 167.0 | 150.0 | 150.0 | 1387.00 |
USF
USFP
UTG
UPL
UPLL
UPR