URU Metals Limited (URU.L)
GBp 4.15
(-2.35%)
GBp 4.15
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.1 | 7.2 | 6.0 | 6.4 | 7.56 Million |
| 09 Dec, 2024 | 7.04 | 7.92 | 6.1 | 7.0 | 1.69 Million |
| 06 Dec, 2024 | 7.78 | 8.4 | 6.92 | 7.4 | 3.31 Million |
| 05 Dec, 2024 | 7.9 | 7.9 | 6.1 | 7.0 | 58.75 Thousand |
| 04 Dec, 2024 | 6.99 | 7.08 | 6.4 | 7.0 | 5.89 Million |
| 03 Dec, 2024 | 5.64 | 6.8 | 4.72 | 6.3 | 5.16 Million |
| 02 Dec, 2024 | 5.64 | 5.64 | 5.4 | 5.4 | 529.37 Thousand |
| 29 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 288.42 Thousand |
| 28 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 167.95 Thousand |
| 27 Nov, 2024 | 4.62 | 5.4 | 4.62 | 5.4 | 47.5 Thousand |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG