URU Metals Ltd (URU)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Mar, 2025 | 105.0 | 120.0 | 105.0 | 105.0 | 3222.00 |
| 20 Mar, 2025 | 125.0 | 126.0 | 91.0 | 100.0 | 5273.00 |
| 19 Mar, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 504.00 |
| 18 Mar, 2025 | 140.0 | 140.0 | 131.0 | 140.0 | 300.00 |
| 17 Mar, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 14 Mar, 2025 | 140.0 | 140.0 | 131.0 | 140.0 | 372.00 |
| 13 Mar, 2025 | 140.0 | 140.0 | 131.0 | 140.0 | 11.00 |
| 12 Mar, 2025 | 140.0 | 145.9 | 140.0 | 140.0 | 134.00 |
| 11 Mar, 2025 | 140.0 | 145.9 | 131.0 | 140.0 | 339.00 |
USF
USFP
UTG
UPL
UPLL
UPR