URU Metals Ltd (URU)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 145.0 | 145.0 | 130.3 | 145.0 | 2016.00 |
| 22 Oct, 2024 | 135.0 | 154.0 | 113.35 | 145.0 | 429.00 |
| 21 Oct, 2024 | 130.3 | 159.0 | 130.3 | 145.0 | 4553.00 |
| 18 Oct, 2024 | 120.0 | 140.0 | 120.0 | 120.0 | 1822.00 |
| 17 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 16 Oct, 2024 | 105.0 | 115.0 | 90.0 | 105.0 | 2500.00 |
| 15 Oct, 2024 | 105.0 | 105.0 | 90.0 | 105.0 | 51.00 |
| 14 Oct, 2024 | 105.0 | 105.0 | 90.0 | 105.0 | 1635.00 |
| 11 Oct, 2024 | 120.0 | 120.0 | 100.0 | 120.0 | 116.00 |
| 10 Oct, 2024 | 120.0 | 120.0 | 106.4 | 120.0 | 1.00 |
USF
USFP
UTG
UPL
UPLL
UPR