URU Metals Ltd (URU)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 135.0 135.0 135.0 135.0 -
05 Nov, 2024 135.0 135.0 111.5 135.0 2.00
04 Nov, 2024 135.0 145.0 112.0 135.0 813.00
01 Nov, 2024 135.0 135.0 110.5 135.0 67.00
31 Oct, 2024 135.0 145.0 112.0 135.0 69.00
30 Oct, 2024 135.0 135.0 112.0 135.0 400.00
29 Oct, 2024 135.0 135.0 110.5 135.0 5.00
28 Oct, 2024 135.0 147.0 110.0 135.0 309.00
25 Oct, 2024 135.0 135.0 135.0 135.0 -
24 Oct, 2024 145.0 149.2 130.0 145.0 372.00