URU Metals Ltd (URU)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 50.0 50.0 42.0 50.0 25.00
02 Jul, 2024 50.0 50.0 50.0 50.0 -
01 Jul, 2024 50.0 50.0 42.0 50.0 28.00
28 Jun, 2024 50.0 52.0 50.0 50.0 2000.00
27 Jun, 2024 50.0 50.0 50.0 50.0 -
26 Jun, 2024 50.0 50.0 50.0 50.0 -
25 Jun, 2024 50.0 50.0 50.0 50.0 -
24 Jun, 2024 50.0 50.0 50.0 50.0 -
21 Jun, 2024 50.0 50.0 42.0 50.0 3576.00
20 Jun, 2024 50.0 50.0 42.0 50.0 22.00