URU Metals Ltd (URU)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 50.0 50.0 50.0 50.0 -
29 Jul, 2024 50.0 50.0 50.0 50.0 -
26 Jul, 2024 50.0 50.0 42.0 50.0 187.00
25 Jul, 2024 50.0 50.0 50.0 50.0 -
24 Jul, 2024 50.0 50.0 50.0 50.0 -
23 Jul, 2024 50.0 50.0 50.0 50.0 -
22 Jul, 2024 50.0 50.0 42.0 50.0 94.00
19 Jul, 2024 50.0 50.0 50.0 50.0 -
18 Jul, 2024 50.0 50.0 50.0 50.0 -
17 Jul, 2024 50.0 50.0 42.0 50.0 41.00