URU Metals Ltd (URU)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 50.0 50.0 50.0 50.0 -
24 Apr, 2024 50.0 50.0 50.0 50.0 -
23 Apr, 2024 50.0 50.0 43.0 50.0 79.00
22 Apr, 2024 50.0 50.0 50.0 50.0 -
19 Apr, 2024 50.0 50.0 50.0 50.0 -
18 Apr, 2024 50.0 50.0 43.0 50.0 195.00
17 Apr, 2024 50.0 50.0 43.0 50.0 427.00
16 Apr, 2024 50.0 50.0 42.0 50.0 12.00
15 Apr, 2024 50.0 50.0 50.0 50.0 -
12 Apr, 2024 50.0 60.0 42.0 50.0 3539.00