URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 50.0 | 50.0 | 42.0 | 50.0 | 252.00 |
| 03 Jul, 2024 | 50.0 | 50.0 | 42.0 | 50.0 | 25.00 |
| 02 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 01 Jul, 2024 | 50.0 | 50.0 | 42.0 | 50.0 | 28.00 |
| 28 Jun, 2024 | 50.0 | 52.0 | 50.0 | 50.0 | 2000.00 |
| 27 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 26 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 25 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 24 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 21 Jun, 2024 | 50.0 | 50.0 | 42.0 | 50.0 | 3576.00 |
USF
USFP
UTG
UPL
UPLL
UPR