URU Metals Ltd (URU)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 9.5 9.5 8.5 8.5 88.95 Thousand
16 Jul, 2008 9.5 9.5 9.01 9.01 8000.00
15 Jul, 2008 10.25 10.25 9.5 9.5 215.03 Thousand
14 Jul, 2008 12.0 12.0 10.0 10.0 153.48 Thousand
11 Jul, 2008 12.0 12.0 11.5 11.5 8940.00
10 Jul, 2008 12.5 12.5 11.59 11.59 24.95 Thousand
09 Jul, 2008 12.25 12.5 12.25 12.4 66.31 Thousand
08 Jul, 2008 12.25 12.25 11.76 11.76 32.84 Thousand
07 Jul, 2008 12.25 12.25 11.75 11.75 1214.00
04 Jul, 2008 12.25 12.5 11.76 11.76 409 Thousand