URU Metals Ltd (URU)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2008 | 12.25 | 12.5 | 11.76 | 11.76 | 409 Thousand |
| 03 Jul, 2008 | 12.5 | 12.5 | 12.0 | 12.0 | 112.12 Thousand |
| 02 Jul, 2008 | 14.0 | 14.0 | 12.5 | 13.13 | 169.59 Thousand |
| 01 Jul, 2008 | 14.0 | 14.0 | 13.5 | 13.5 | 110 Thousand |
| 30 Jun, 2008 | 14.25 | 14.25 | 13.5 | 13.5 | 1615.00 |
| 27 Jun, 2008 | 14.0 | 14.0 | 14.0 | 14.0 | 117.54 Thousand |
| 26 Jun, 2008 | 14.75 | 14.75 | 14.0 | 14.0 | 835.94 Thousand |
| 25 Jun, 2008 | 14.75 | 14.75 | 14.15 | 14.15 | 220.25 Thousand |
| 24 Jun, 2008 | 15.5 | 15.5 | 14.0 | 14.0 | 329.71 Thousand |
| 23 Jun, 2008 | 15.75 | 15.75 | 15.25 | 15.25 | 10 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR