URU Metals Ltd (URU)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 15.75 | 16.0 | 15.75 | 16.0 | 95 Thousand |
| 06 May, 2008 | 16.5 | 16.5 | 15.75 | 15.8 | 129.58 Thousand |
| 02 May, 2008 | 15.5 | 17.0 | 15.5 | 17.0 | 177.14 Thousand |
| 01 May, 2008 | 14.0 | 15.8 | 14.0 | 15.8 | 599.9 Thousand |
| 30 Apr, 2008 | 15.0 | 15.0 | 14.0 | 14.0 | 143.88 Thousand |
| 29 Apr, 2008 | 15.5 | 15.5 | 14.62 | 14.62 | 138.21 Thousand |
| 28 Apr, 2008 | 16.25 | 16.25 | 15.0 | 15.0 | 56.42 Thousand |
| 25 Apr, 2008 | 16.25 | 16.25 | 16.13 | 16.13 | 856.08 Thousand |
| 24 Apr, 2008 | 16.25 | 16.38 | 16.25 | 16.38 | 615.08 Thousand |
| 23 Apr, 2008 | 17.0 | 17.0 | 16.25 | 16.38 | 2.19 Million |
USF
USFP
UTG
UPL
UPLL
UPR