GBX 3.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2008 | 15.5 | 16.0 | 15.0 | 16.0 | 418.9 Thousand |
05 Jun, 2008 | 13.25 | 16.0 | 13.25 | 15.5 | 878.72 Thousand |
04 Jun, 2008 | 12.75 | 13.5 | 12.75 | 13.5 | 193.06 Thousand |
03 Jun, 2008 | 13.5 | 13.5 | 12.5 | 12.7 | 333.53 Thousand |
02 Jun, 2008 | 13.75 | 13.75 | 13.0 | 13.0 | 58.43 Thousand |
30 May, 2008 | 14.25 | 14.25 | 13.5 | 13.5 | 238.21 Thousand |
29 May, 2008 | 14.25 | 14.25 | 14.0 | 14.0 | 255.64 Thousand |
28 May, 2008 | 14.5 | 14.5 | 14.0 | 14.0 | 154.75 Thousand |
27 May, 2008 | 14.75 | 14.75 | 14.5 | 14.7 | 33.98 Thousand |
23 May, 2008 | 15.75 | 15.75 | 14.25 | 14.25 | 172.36 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR