URU Metals Ltd (URU)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 21.75 21.75 19.2 19.2 39.35 Thousand
19 Mar, 2008 23.25 23.25 21.75 21.75 73.88 Thousand
18 Mar, 2008 23.25 23.5 23.06 23.06 113.68 Thousand
17 Mar, 2008 24.5 24.5 23.15 23.15 54.6 Thousand
14 Mar, 2008 24.5 24.95 24.5 24.95 33.58 Thousand
13 Mar, 2008 26.0 26.0 24.5 25.0 24.8 Thousand
12 Mar, 2008 26.0 26.23 26.0 26.23 2673.00
11 Mar, 2008 27.0 27.0 25.0 25.0 48.26 Thousand
10 Mar, 2008 27.0 27.0 26.62 26.62 9233.00
07 Mar, 2008 28.0 28.0 26.57 26.57 19.01 Thousand