URU Metals Ltd (URU)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 27.75 28.44 27.75 28.44 214.63 Thousand
05 Mar, 2008 28.25 28.31 27.75 28.31 38.36 Thousand
04 Mar, 2008 29.25 29.5 28.25 29.5 230 Thousand
03 Mar, 2008 29.75 29.75 28.0 28.0 66.12 Thousand
29 Feb, 2008 29.75 29.77 29.75 29.77 32 Thousand
28 Feb, 2008 29.75 29.77 29.75 29.77 16.72 Thousand
27 Feb, 2008 29.75 30.0 29.75 30.0 222.69 Thousand
26 Feb, 2008 29.75 29.77 29.5 29.77 66.42 Thousand
25 Feb, 2008 29.5 31.5 29.5 31.5 60 Thousand
22 Feb, 2008 29.5 29.5 29.0 29.0 70.45 Thousand