URU Metals Ltd (URU)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2008 33.25 33.5 33.25 33.5 6949.00
06 Feb, 2008 33.25 33.25 33.0 33.0 67.27 Thousand
05 Feb, 2008 33.5 33.5 33.25 33.5 97.98 Thousand
04 Feb, 2008 33.5 33.6 33.5 33.6 60.66 Thousand
01 Feb, 2008 33.5 34.75 33.05 33.05 106.42 Thousand
31 Jan, 2008 34.5 34.5 33.15 33.15 117.96 Thousand
30 Jan, 2008 37.0 37.0 34.5 35.0 174.99 Thousand
29 Jan, 2008 39.75 39.75 36.75 37.5 322.09 Thousand
28 Jan, 2008 37.0 38.5 37.0 37.5 398.74 Thousand
25 Jan, 2008 37.29 37.29 36.75 37.29 787.77 Thousand