URU Metals Ltd (URU)

GBX 4.35

(2.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 42.5 42.5 41.12 41.12 159.18 Thousand
16 Oct, 2007 42.5 43.0 41.57 41.57 755.68 Thousand
15 Oct, 2007 43.0 43.0 42.5 42.5 176.1 Thousand
12 Oct, 2007 43.0 43.25 43.0 43.0 903.31 Thousand
11 Oct, 2007 43.25 44.0 43.0 43.0 484.6 Thousand
10 Oct, 2007 45.25 45.25 41.5 41.5 403.35 Thousand
09 Oct, 2007 45.5 45.5 44.5 44.5 14.93 Thousand
08 Oct, 2007 47.25 47.25 45.5 45.5 722.47 Thousand
05 Oct, 2007 48.5 48.5 47.25 47.6 1.41 Million
04 Oct, 2007 49.75 49.75 48.5 48.5 810.09 Thousand