GBX 3.85
(-7.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2007 | 40.5 | 40.5 | 39.5 | 39.9 | 457.23 Thousand |
19 Sep, 2007 | 41.0 | 41.0 | 40.5 | 41.0 | 173.05 Thousand |
18 Sep, 2007 | 52.5 | 52.5 | 39.5 | 40.0 | 2.27 Million |
17 Sep, 2007 | 55.5 | 58.61 | 52.5 | 58.61 | 100.44 Thousand |
14 Sep, 2007 | 58.0 | 58.01 | 55.5 | 58.01 | 250.4 Thousand |
13 Sep, 2007 | 59.5 | 64.0 | 57.08 | 57.08 | 493.93 Thousand |
12 Sep, 2007 | 54.5 | 76.5 | 54.5 | 57.94 | 828.38 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR