URU Metals Ltd (URU)

GBX 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 125.0 125.0 100.0 125.0 250.00
17 Aug, 2023 144.0 144.0 102.5 125.0 3090.00
16 Aug, 2023 150.0 150.0 102.5 150.0 320.00
15 Aug, 2023 150.0 150.0 150.0 150.0 -
14 Aug, 2023 150.0 150.0 150.0 150.0 -
11 Aug, 2023 150.0 150.0 150.0 150.0 -
10 Aug, 2023 150.0 150.0 150.0 150.0 -
09 Aug, 2023 150.0 150.0 150.0 150.0 -
08 Aug, 2023 150.0 150.0 103.0 150.0 15.00
07 Aug, 2023 150.0 150.0 100.0 150.0 1.00