URU Metals Ltd (URU)

GBX 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 125.0 125.0 100.0 125.0 15.00
15 Sep, 2023 125.0 125.0 100.0 125.0 50.00
14 Sep, 2023 125.0 125.0 120.0 125.0 124.00
13 Sep, 2023 125.0 125.0 100.0 125.0 98.00
12 Sep, 2023 125.0 125.0 125.0 125.0 -
11 Sep, 2023 125.0 125.0 100.0 125.0 23.00
08 Sep, 2023 125.0 125.0 125.0 125.0 -
07 Sep, 2023 125.0 125.0 125.0 125.0 -
06 Sep, 2023 125.0 125.0 125.0 125.0 -
05 Sep, 2023 125.0 125.0 100.0 125.0 300.00