URU Metals Ltd (URU)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.5 | 4.88 | 4.05 | 4.5 | 611.97 Thousand |
| 22 Apr, 2025 | 4.25 | 4.9 | 3.6 | 4.5 | 1.38 Million |
| 17 Apr, 2025 | 4.25 | 4.49 | 3.7 | 4.25 | 323.75 Thousand |
| 16 Apr, 2025 | 4.75 | 5.4 | 4.0 | 4.25 | 1.48 Million |
| 15 Apr, 2025 | 4.75 | 6.5 | 4.5 | 4.75 | 5.66 Million |
| 14 Apr, 2025 | 4.6 | 5.0 | 3.75 | 4.5 | 1.65 Million |
| 11 Apr, 2025 | 4.6 | 5.2 | 4.6 | 4.6 | 700.17 Thousand |
| 10 Apr, 2025 | 4.0 | 5.0 | 3.9 | 4.5 | 1.88 Million |
| 09 Apr, 2025 | 4.0 | 4.0 | 3.5 | 4.0 | 74.35 Thousand |
| 08 Apr, 2025 | 4.0 | 4.29 | 3.5 | 4.0 | 38.57 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR