Baillie Gifford US Growth Trust PLC (USA.L)
GBp 231.0
(0.65%)
GBp 231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 243.63 | 246.0 | 241.5 | 242.87 | 27.64 Thousand |
| 21 May, 2025 | 245.6 | 249.0 | 245.0 | 247.79 | 5557.00 |
| 20 May, 2025 | 244.9 | 249.5 | 244.0 | 246.25 | 9352.00 |
| 19 May, 2025 | 248.0 | 248.0 | 243.25 | 246.21 | 75.48 Thousand |
| 16 May, 2025 | 245.29 | 249.0 | 242.5 | 249.0 | 345.03 Thousand |
| 15 May, 2025 | 247.28 | 248.0 | 242.5 | 246.0 | 663.57 Thousand |
| 14 May, 2025 | 246.16 | 248.5 | 241.5 | 247.5 | 279.88 Thousand |
| 13 May, 2025 | 242.85 | 247.0 | 240.0 | 246.5 | 714.07 Thousand |
| 12 May, 2025 | 237.0 | 245.5 | 234.0 | 242.5 | 462.35 Thousand |
| 09 May, 2025 | 233.8 | 236.5 | 230.0 | 235.5 | 361.55 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620