Baillie Gifford US Growth Trust PLC (USA.L)
GBp 231.0
(0.65%)
GBp 231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 231.85 | 234.5 | 229.0 | 232.0 | 476.77 Thousand |
| 07 May, 2025 | 226.0 | 232.5 | 226.0 | 231.0 | 415.54 Thousand |
| 06 May, 2025 | 230.3 | 233.0 | 223.5 | 230.0 | 302.27 Thousand |
| 02 May, 2025 | 225.93 | 232.5 | 224.0 | 231.0 | 306.47 Thousand |
| 01 May, 2025 | 223.6 | 231.5 | 222.5 | 229.5 | 291.1 Thousand |
| 30 Apr, 2025 | 224.47 | 227.0 | 221.0 | 223.0 | 634.03 Thousand |
| 29 Apr, 2025 | 223.92 | 226.0 | 222.0 | 226.0 | 400.05 Thousand |
| 28 Apr, 2025 | 221.0 | 223.5 | 218.0 | 223.0 | 512.43 Thousand |
| 25 Apr, 2025 | 218.0 | 221.5 | 215.0 | 221.5 | 433.88 Thousand |
| 24 Apr, 2025 | 217.5 | 218.5 | 208.0 | 218.0 | 235.68 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620