Baillie Gifford US Growth Trust PLC (USA.L)
GBp 231.0
(0.65%)
GBp 231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 213.57 | 215.5 | 211.5 | 215.0 | 1.23 Million |
| 17 Oct, 2024 | 211.65 | 215.5 | 210.5 | 213.0 | 334.75 Thousand |
| 16 Oct, 2024 | 214.0 | 214.5 | 210.0 | 211.0 | 422.9 Thousand |
| 15 Oct, 2024 | 211.35 | 212.5 | 209.5 | 210.5 | 1.4 Million |
| 14 Oct, 2024 | 211.68 | 213.0 | 210.33 | 212.0 | 535.05 Thousand |
| 11 Oct, 2024 | 211.23 | 212.5 | 211.0 | 211.5 | 898.51 Thousand |
| 10 Oct, 2024 | 209.72 | 212.0 | 209.35 | 211.0 | 656.3 Thousand |
| 09 Oct, 2024 | 206.65 | 211.0 | 206.65 | 210.0 | 922.9 Thousand |
| 08 Oct, 2024 | 204.2 | 208.5 | 203.45 | 208.5 | 950.27 Thousand |
| 07 Oct, 2024 | 201.33 | 205.5 | 201.17 | 205.5 | 357.02 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620